Dark

Check out our API

SMH20261009P475
SMH Oct 9 2026 475.00 Put (SMH261009P00475000)
option OPRA

EOD

Oct 1, 2026

0.0900-10.000%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1000	0.0700	0.0900	-10.000%	4	89	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-50.000%	1	89	-10.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-39.394%	1	89	-55.000%
2026-09-28	0.3300	0.3300	0.3300	0.3300	+26.923%	1	89	-72.727%
2026-09-23	0.7800	0.7800	0.2600	0.2600	-3.704%	2	88	-65.385%
2026-09-22	0.2700	0.2700	0.2700	0.2700	-40.000%	15	88	-66.667%
2026-09-21	0.5900	0.5900	0.4500	0.4500	-53.608%	26	88	-80.000%
2026-09-18	0.7000	0.9700	0.7000	0.9700	-28.676%	6	88	-90.722%
2026-09-17	1.2000	1.3600	1.1200	1.3600	-19.048%	6	88	-93.382%
2026-09-16	1.8000	1.8000	1.6800	1.6800	-25.991%	5	85	-94.643%
2026-09-15	2.0000	2.2700	2.0000	2.2700	+9.662%	23	88	-96.035%
2026-09-14	2.9400	2.9400	2.0700	2.0700	+50.000%	41	67	-95.652%
2026-09-11	1.4200	1.5700	1.3800	1.3800	-25.000%	26	83	-93.478%
2026-09-10	2.1800	2.1800	1.8400	1.8400	-8.458%	2	61	-95.109%
2026-09-09	2.0100	2.0100	2.0100	2.0100	+2.551%	1	60	-95.522%
2026-09-08	1.8500	2.0600	1.8500	1.9600	+15.294%	4	60	-95.408%
2026-09-04	2.0600	2.0600	1.7000	1.7000	-48.485%	2	58	-94.706%
2026-09-03	3.3000	3.3000	3.3000	3.3000	+0.304%	4	58	-97.273%
2026-09-02	3.2900	3.2900	3.2900	3.2900	-20.723%	1	54	-97.264%
2026-09-01	4.0500	4.1500	4.0100	4.1500	+16.573%	51	54	-97.831%
2026-08-28	3.5000	3.5600	3.2200	3.5600	0.000%	5	0	-97.472%

Share