Dark

Check out our Level2View

SMH20261009P470
SMH Oct 9 2026 470.00 Put (SMH261009P00470000)
option OPRA

EOD

Oct 1, 2026

0.0800-20.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0700	0.0800	-20.000%	2	406	0.000%
2026-09-30	0.1500	0.1500	0.1000	0.1000	-28.571%	5	406	-20.000%
2026-09-29	0.1900	0.2500	0.1300	0.1400	-50.000%	275	406	-42.857%
2026-09-28	0.2800	0.2800	0.2800	0.2800	-34.884%	1	172	-71.429%
2026-09-24	0.4000	0.4300	0.3800	0.4300	+79.167%	4	176	-81.395%
2026-09-23	0.2500	0.2500	0.2300	0.2400	-35.135%	22	175	-66.667%
2026-09-22	0.4800	0.4800	0.3500	0.3700	+2.778%	3	169	-78.378%
2026-09-21	0.3500	0.3700	0.3500	0.3600	-23.404%	12	169	-77.778%
2026-09-18	0.9900	0.9900	0.4700	0.4700	-48.913%	7	168	-82.979%
2026-09-17	1.1500	1.1600	0.9200	0.9200	-41.401%	15	165	-91.304%
2026-09-16	1.5700	1.5700	1.5700	1.5700	-16.043%	119	164	-94.904%
2026-09-15	1.9900	1.9900	1.8700	1.8700	-14.220%	31	64	-95.722%
2026-09-14	2.1800	2.1800	2.1800	2.1800	+74.400%	1	39	-96.330%
2026-09-11	1.3300	1.3400	1.2500	1.2500	-26.901%	19	38	-93.600%
2026-09-10	2.4500	2.4500	1.7100	1.7100	-1.724%	7	32	-95.322%
2026-09-09	1.7100	1.7400	1.7100	1.7400	-10.769%	40	26	-95.402%
2026-09-08	1.9500	1.9500	1.9500	1.9500	+36.364%	3	6	-95.897%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-51.195%	1	3	-94.406%
2026-09-02	2.9300	2.9300	2.9300	2.9300	-12.537%	1	3	-97.270%
2026-09-01	3.4000	3.4000	3.3500	3.3500	+10.197%	2	3	-97.612%
2026-08-31	3.0400	3.0400	3.0400	3.0400	-12.392%	1	0	-97.368%
2026-08-28	3.1200	3.5900	3.1200	3.4700	0.000%	3	0	-97.695%

Share