Dark

Check out our Level2View

SMH20261009P465
SMH Oct 9 2026 465.00 Put (SMH261009P00465000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0500	-50.000%	81	361	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	-67.742%	1	362	-50.000%
2026-09-29	0.3400	0.4500	0.3000	0.3100	+82.353%	240	362	-83.871%
2026-09-28	0.3000	0.3000	0.1700	0.1700	-26.087%	23	125	-70.588%
2026-09-24	0.1700	0.2300	0.1700	0.2300	+53.333%	2	113	-78.261%
2026-09-23	0.1500	0.1500	0.1500	0.1500	-53.125%	3	113	-66.667%
2026-09-22	0.3200	0.3200	0.3200	0.3200	+3.226%	1	117	-84.375%
2026-09-21	0.3300	0.3300	0.3100	0.3100	-57.534%	105	116	-83.871%
2026-09-18	0.7300	0.7300	0.7300	0.7300	-14.118%	3	19	-93.151%
2026-09-17	1.0300	1.0300	0.8400	0.8500	-49.102%	8	19	-94.118%
2026-09-16	1.6700	1.6700	1.6700	1.6700	+3.727%	1	12	-97.006%
2026-09-14	2.3100	2.3100	1.6100	1.6100	+33.058%	11	11	-96.894%
2026-09-11	1.2100	1.2100	1.2100	1.2100	-18.792%	2	2	-95.868%
2026-09-08	1.3000	1.4900	1.2800	1.4900	0.000%	3	3	-96.644%

Share