Dark

Check out our Level2View

SMH20261009P460
SMH Oct 9 2026 460.00 Put (SMH261009P00460000)
option OPRA

EOD

Oct 1, 2026

0.0500-37.500%(-0.0300)31,436

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0200	0.0500	-37.500%	31,436	31,425	0.000%
2026-09-30	0.0900	0.0900	0.0800	0.0800	-70.370%	28	338	-37.500%
2026-09-29	0.3300	0.3700	0.2300	0.2700	+42.105%	240	311	-81.481%
2026-09-28	0.1900	0.1900	0.1900	0.1900	-9.524%	1	71	-73.684%
2026-09-24	0.2100	0.2100	0.2100	0.2100	+40.000%	2	70	-76.190%
2026-09-23	0.3200	0.3600	0.1500	0.1500	-21.053%	19	70	-66.667%
2026-09-22	0.4000	0.4000	0.1900	0.1900	-32.143%	5	54	-73.684%
2026-09-21	0.3600	0.3700	0.2800	0.2800	-65.854%	17	56	-82.143%
2026-09-18	0.8400	0.8400	0.8200	0.8200	+15.493%	3	56	-93.902%
2026-09-17	0.8000	0.8000	0.7100	0.7100	-50.694%	5	55	-92.958%
2026-09-16	1.4400	1.4400	1.4400	1.4400	+17.073%	1	51	-96.528%
2026-09-15	1.2300	1.2300	1.2300	1.2300	-24.074%	1	51	-95.935%
2026-09-14	1.6900	1.6900	1.6200	1.6200	+74.194%	3	51	-96.914%
2026-09-11	0.9300	0.9300	0.9300	0.9300	-31.618%	5	50	-94.624%
2026-09-10	1.3600	1.3600	1.3600	1.3600	-4.225%	2	46	-96.324%
2026-09-08	1.4200	1.4200	1.4200	1.4200	+0.709%	6	44	-96.479%
2026-09-04	1.4500	1.4500	1.4100	1.4100	-22.527%	9	38	-96.454%
2026-09-03	2.1200	2.1200	1.8200	1.8200	-24.167%	5	38	-97.253%
2026-09-02	2.4000	2.4000	2.4000	2.4000	-13.669%	1	41	-97.917%
2026-09-01	2.8100	2.8100	2.7800	2.7800	+4.906%	39	41	-98.201%
2026-08-31	2.6500	2.6500	2.6500	2.6500	-3.285%	1	0	-98.113%
2026-08-28	2.3900	2.7400	2.3900	2.7400	0.000%	2	0	-98.175%

Share