Dark

Check out our Level2View

SMH20261009P455
SMH Oct 9 2026 455.00 Put (SMH261009P00455000)
option OPRA

EOD

Oct 1, 2026

0.0400-42.857%(-0.0300)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0200	0.0400	-42.857%	80	290	0.000%
2026-09-30	0.1000	0.1000	0.0700	0.0700	-46.154%	4	290	-42.857%
2026-09-29	0.2900	0.3600	0.1300	0.1300	-27.778%	260	288	-69.231%
2026-09-28	0.1700	0.2200	0.1600	0.1800	+12.500%	72	48	-77.778%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+14.286%	1	49	-75.000%
2026-09-23	0.1500	0.1500	0.1400	0.1400	0.000%	4	50	-71.429%
2026-09-22	0.2000	0.2000	0.1400	0.1400	-41.667%	2	49	-71.429%
2026-09-21	0.2400	0.2400	0.2400	0.2400	-45.455%	1	49	-83.333%
2026-09-18	0.6300	0.6800	0.4400	0.4400	-30.159%	23	49	-90.909%
2026-09-17	0.6300	0.6300	0.6300	0.6300	-35.052%	2	35	-93.651%
2026-09-14	1.5100	1.5100	0.9700	0.9700	+11.494%	6	33	-95.876%
2026-09-11	0.8700	0.8700	0.8700	0.8700	-29.839%	15	28	-95.402%
2026-09-10	1.2400	1.2400	1.2400	1.2400	-1.587%	2	13	-96.774%
2026-09-09	1.2200	1.2600	1.2200	1.2600	-1.563%	3	12	-96.825%
2026-09-08	1.2800	1.2800	1.2800	1.2800	-32.632%	6	9	-96.875%
2026-09-03	1.9000	1.9000	1.9000	1.9000	-18.103%	1	3	-97.895%
2026-09-01	2.3200	2.3200	2.3200	2.3200	+6.422%	1	2	-98.276%
2026-08-31	2.1800	2.1800	2.1800	2.1800	-11.741%	1	0	-98.165%
2026-08-28	2.4700	2.4700	2.4700	2.4700	0.000%	1	0	-98.381%

Share