Dark

Check out our API

SMH20261009P450
SMH Oct 9 2026 450.00 Put (SMH261009P00450000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)5,702

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0200	0.0300	-50.000%	5,702	5,073	0.000%
2026-09-30	0.0700	0.0700	0.0600	0.0600	-45.455%	2	382	-50.000%
2026-09-29	0.1200	0.2000	0.1000	0.1100	-31.250%	239	382	-72.727%
2026-09-28	0.2000	0.2000	0.1400	0.1600	+60.000%	77	185	-81.250%
2026-09-25	0.1200	0.1200	0.1000	0.1000	-69.697%	2	190	-70.000%
2026-09-24	0.3800	0.3800	0.3300	0.3300	+106.250%	18	190	-90.909%
2026-09-23	0.1400	0.1700	0.1200	0.1600	0.000%	61	172	-81.250%
2026-09-22	0.1600	0.1600	0.1600	0.1600	-20.000%	40	128	-81.250%
2026-09-21	0.2500	0.2600	0.2000	0.2000	-57.447%	26	128	-85.000%
2026-09-18	0.5100	0.5700	0.3800	0.4700	-6.000%	57	125	-93.617%
2026-09-17	0.6900	0.6900	0.5000	0.5000	-51.923%	17	82	-94.000%
2026-09-16	1.3200	1.3200	1.0400	1.0400	-0.952%	2	67	-97.115%
2026-09-15	0.9800	1.0600	0.9800	1.0500	0.000%	3	72	-97.143%
2026-09-14	1.4900	1.4900	1.0400	1.0500	+45.833%	28	72	-97.143%
2026-09-11	0.7700	0.7700	0.7200	0.7200	-37.391%	48	72	-95.833%
2026-09-10	1.0900	1.1500	1.0900	1.1500	+11.650%	6	34	-97.391%
2026-09-08	1.0000	1.0300	0.8700	1.0300	-16.935%	5	29	-97.087%
2026-09-04	1.1500	1.2400	1.1400	1.2400	-21.019%	3	25	-97.581%
2026-09-03	1.6600	1.6600	1.4900	1.5700	-12.291%	18	25	-98.089%
2026-09-02	1.8400	1.8500	1.7900	1.7900	-2.186%	5	11	-98.324%
2026-09-01	1.8900	1.9600	1.8300	1.8300	-3.684%	7	7	-98.361%
2026-08-31	1.9000	1.9000	1.9000	1.9000	-13.242%	1	0	-98.421%
2026-08-28	2.0200	2.2000	2.0200	2.1900	0.000%	8	0	-98.630%

Share