Dark

Check out our API

SMH20261009P445
SMH Oct 9 2026 445.00 Put (SMH261009P00445000)
option OPRA

EOD

Oct 1, 2026

0.4600+411.111%(+0.3700)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3900	0.4800	0.0200	0.4600	+411.111%	78	2,147	0.000%
2026-09-30	0.1300	0.1300	0.0800	0.0900	+125.000%	2,049	2,164	+411.111%
2026-09-29	0.1200	0.3400	0.0400	0.0400	-80.952%	151	164	+1,050.000%
2026-09-28	0.4200	0.4300	0.2000	0.2100	+23.529%	70	44	+119.048%
2026-09-25	0.1700	0.1700	0.1700	0.1700	-67.925%	5	43	+170.588%
2026-09-23	0.5300	0.5300	0.5300	0.5300	+488.889%	1	38	-13.208%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-59.091%	3	39	+411.111%
2026-09-21	0.3300	0.3300	0.2200	0.2200	-48.837%	3	41	+109.091%
2026-09-18	0.4300	0.4300	0.4300	0.4300	-10.417%	1	40	+6.977%
2026-09-17	0.6400	0.6400	0.4800	0.4800	-52.000%	4	39	-4.167%
2026-09-16	1.0000	1.0000	1.0000	1.0000	+9.890%	5	36	-54.000%
2026-09-14	0.9200	0.9200	0.9100	0.9100	+31.884%	20	31	-49.451%
2026-09-11	0.6900	0.6900	0.6900	0.6900	-23.333%	1	11	-33.333%
2026-09-10	1.0500	1.0500	0.9000	0.9000	-20.354%	8	10	-48.889%
2026-09-09	1.1300	1.1300	1.1300	1.1300	-24.667%	3	3	-59.292%
2026-09-02	1.5000	1.5000	1.5000	1.5000	0.000%	1	1	-69.333%

Share