Dark

Check out our Dark Pool Levels

SMH20261009P440
SMH Oct 9 2026 440.00 Put (SMH261009P00440000)
option OPRA

EOD

Oct 1, 2026

0.4500+650.000%(+0.3900)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.4500	0.0100	0.4500	+650.000%	79	2,018	0.000%
2026-09-30	0.0600	0.0800	0.0500	0.0600	-40.000%	2,014	2,018	+650.000%
2026-09-29	0.1100	0.1200	0.1000	0.1000	-47.368%	28	62	+350.000%
2026-09-28	0.3900	0.4000	0.1800	0.1900	+35.714%	68	65	+136.842%
2026-09-25	0.0700	0.1900	0.0700	0.1400	-30.000%	25	64	+221.429%
2026-09-21	0.1700	0.2000	0.1600	0.2000	-33.333%	3	75	+125.000%
2026-09-18	0.5100	0.5100	0.3000	0.3000	-37.500%	41	77	+50.000%
2026-09-17	0.5900	0.5900	0.4800	0.4800	-40.000%	3	38	-6.250%
2026-09-15	0.7500	0.8000	0.7500	0.8000	+12.676%	2	35	-43.750%
2026-09-14	0.7100	0.7100	0.7100	0.7100	+31.481%	1	35	-36.620%
2026-09-11	0.5800	0.5800	0.5400	0.5400	-38.636%	4	34	-16.667%
2026-09-08	0.7800	0.9900	0.7800	0.8800	-1.124%	3	32	-48.864%
2026-09-04	0.8800	0.8900	0.8800	0.8900	-21.239%	3	35	-49.438%
2026-09-03	1.3400	1.3400	1.0800	1.1300	-21.528%	24	35	-60.177%
2026-09-02	1.3700	1.4400	1.3700	1.4400	-15.789%	12	13	-68.750%
2026-08-28	1.7100	1.7100	1.7100	1.7100	0.000%	1	1	-73.684%

Share