Dark

Check out our Level2View

SMH20261009P435
SMH Oct 9 2026 435.00 Put (SMH261009P00435000)
option OPRA

EOD

Oct 1, 2026

0.1100+83.333%(+0.0500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1200	0.1000	0.1100	+83.333%	76	127	0.000%
2026-09-30	0.1100	0.1100	0.0600	0.0600	-45.455%	2	127	+83.333%
2026-09-29	0.1000	0.1300	0.1000	0.1100	+22.222%	28	127	0.000%
2026-09-28	0.2200	0.2300	0.0900	0.0900	-43.750%	90	129	+22.222%
2026-09-25	0.1600	0.1700	0.1600	0.1600	+45.455%	75	96	-31.250%
2026-09-23	0.0900	0.1100	0.0900	0.1100	-21.429%	22	36	0.000%
2026-09-22	0.1800	0.2000	0.1400	0.1400	-30.000%	3	23	-21.429%
2026-09-21	0.2000	0.2000	0.2000	0.2000	-39.394%	1	24	-45.000%
2026-09-18	0.3300	0.3300	0.3300	0.3300	-21.429%	1	24	-66.667%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-33.333%	1	23	-73.810%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-4.545%	1	23	-82.540%
2026-09-14	0.6100	0.6600	0.6100	0.6600	+22.222%	2	23	-83.333%
2026-09-11	0.5100	0.5400	0.5100	0.5400	-68.421%	16	22	-79.630%
2026-08-28	1.4300	1.7100	1.3600	1.7100	0.000%	10	6	-93.567%

Share