Dark

Check out our Level2View

SMH20261009P430
SMH Oct 9 2026 430.00 Put (SMH261009P00430000)
option OPRA

EOD

Oct 1, 2026

0.1000+11.111%(+0.0100)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.1000	0.0800	0.1000	+11.111%	76	89	0.000%
2026-09-30	0.0700	0.0900	0.0500	0.0900	-10.000%	31	92	+11.111%
2026-09-29	0.0900	0.1000	0.0900	0.1000	-23.077%	26	89	0.000%
2026-09-28	0.1900	0.2100	0.1300	0.1300	-38.095%	56	89	-23.077%
2026-09-25	0.2200	0.2200	0.2100	0.2100	+110.000%	63	80	-52.381%
2026-09-23	0.0900	0.1000	0.0900	0.1000	-28.571%	4	27	0.000%
2026-09-21	0.1400	0.1600	0.1400	0.1400	-58.824%	11	25	-28.571%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-42.373%	3	15	-70.588%
2026-09-15	0.5400	0.5900	0.5400	0.5900	+20.408%	4	13	-83.051%
2026-09-11	0.4900	0.4900	0.4900	0.4900	-27.941%	5	13	-79.592%
2026-09-04	0.7400	0.7400	0.6800	0.6800	-33.981%	12	6	-85.294%
2026-09-03	1.0300	1.0300	1.0300	1.0300	-8.036%	1	6	-90.291%
2026-09-01	1.1200	1.1200	1.1200	1.1200	0.000%	5	5	-91.071%

Share