Dark

Check out our API

SMH20261009P425
SMH Oct 9 2026 425.00 Put (SMH261009P00425000)
option OPRA

EOD

Oct 1, 2026

0.0600+20.000%(+0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0400	0.0600	+20.000%	64	78	0.000%
2026-09-30	0.0700	0.0700	0.0500	0.0500	-37.500%	13	76	+20.000%
2026-09-29	0.4500	0.4500	0.0800	0.0800	-50.000%	25	77	-25.000%
2026-09-28	0.1700	0.1800	0.1600	0.1600	+60.000%	46	75	-62.500%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-50.000%	1	69	-40.000%
2026-09-18	0.3800	0.3800	0.1800	0.2000	-33.333%	23	69	-70.000%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-52.381%	44	53	-80.000%
2026-09-15	0.6300	0.6300	0.6300	0.6300	-49.194%	1	10	-90.476%
2026-09-01	1.2800	1.2800	1.2400	1.2400	+15.888%	2	10	-95.161%
2026-08-31	1.2400	1.2400	1.0700	1.0700	-20.741%	2	0	-94.393%
2026-08-28	1.2700	1.3600	1.1900	1.3500	0.000%	13	0	-95.556%

Share