Dark

Check out our API

SMH20261009P420
SMH Oct 9 2026 420.00 Put (SMH261009P00420000)
option OPRA

EOD

Oct 1, 2026

0.0500+66.667%(+0.0200)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0500	0.0200	0.0500	+66.667%	64	73	0.000%
2026-09-30	0.0600	0.0600	0.0300	0.0300	-50.000%	25	77	+66.667%
2026-09-29	0.0700	0.0800	0.0500	0.0600	-60.000%	55	63	-16.667%
2026-09-28	0.0900	0.1500	0.0900	0.1500	+15.385%	55	61	-66.667%
2026-09-25	0.0700	0.1400	0.0700	0.1300	+18.182%	15	52	-61.538%
2026-09-23	0.1100	0.5300	0.0800	0.1100	-57.692%	22	49	-54.545%
2026-09-18	0.2800	0.2800	0.2600	0.2600	+8.333%	3	27	-80.769%
2026-09-17	0.2700	0.2700	0.2400	0.2400	-51.020%	14	24	-79.167%
2026-09-15	0.4900	0.4900	0.4900	0.4900	-57.759%	1	10	-89.796%
2026-08-31	1.1600	1.1600	1.1600	1.1600	-8.661%	1	9	-95.690%
2026-08-28	1.0100	1.2700	1.0100	1.2700	0.000%	25	0	-96.063%

Share