Dark

Check out our Dark Pool Levels

SMH20261009P415
SMH Oct 9 2026 415.00 Put (SMH261009P00415000)
option OPRA

EOD

Oct 1, 2026

0.5400+980.000%(+0.4900)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0300	1.0300	0.5300	0.5400	+980.000%	68	18	0.000%
2026-09-30	0.1100	0.1100	0.0500	0.0500	-44.444%	7	20	+980.000%
2026-09-29	0.0800	0.2500	0.0800	0.0900	-18.182%	25	15	+500.000%
2026-09-28	0.4500	0.4500	0.1100	0.1100	+83.333%	48	12	+390.909%
2026-09-23	0.0600	0.0600	0.0600	0.0600	-33.333%	4	12	+800.000%
2026-09-22	0.1300	0.1300	0.0900	0.0900	-60.870%	2	10	+500.000%
2026-09-18	0.1700	0.2300	0.1700	0.2300	-42.500%	3	11	+134.783%
2026-09-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	11	+35.000%
2026-09-16	0.7600	0.7600	0.5000	0.5000	0.000%	3	10	+8.000%
2026-09-15	0.5400	0.5400	0.5000	0.5000	+42.857%	2	9	+8.000%
2026-09-11	0.3500	0.3500	0.3500	0.3500	-51.389%	1	7	+54.286%
2026-09-09	0.7200	0.7200	0.7200	0.7200	-12.195%	1	7	-25.000%
2026-09-01	0.9000	0.9000	0.8200	0.8200	-22.642%	2	6	-34.146%
2026-08-28	0.9700	1.1400	0.9500	1.0600	0.000%	8	0	-49.057%

Share