Dark

Check out our API

SMH20261009P410
SMH Oct 9 2026 410.00 Put (SMH261009P00410000)
option OPRA

EOD

Oct 1, 2026

0.5300+1225.000%(+0.4900)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.0100	0.5100	0.5300	+1,225.000%	68	16	0.000%
2026-09-30	0.0600	0.1100	0.0300	0.0400	-50.000%	11	16	+1,225.000%
2026-09-29	0.0500	0.2200	0.0500	0.0800	-20.000%	28	11	+562.500%
2026-09-28	0.4200	0.4200	0.1000	0.1000	0.000%	49	7	+430.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	7	+430.000%
2026-09-21	0.1200	0.1200	0.1200	0.1200	-57.143%	1	6	+341.667%
2026-09-18	0.2800	0.2800	0.2800	0.2800	-30.000%	1	6	+89.286%
2026-09-17	0.4000	0.4000	0.4000	0.4000	+48.148%	1	5	+32.500%
2026-09-14	0.5400	0.5400	0.2700	0.2700	-34.146%	5	4	+96.296%
2026-09-11	0.3800	0.4100	0.3800	0.4100	0.000%	2	0	+29.268%

Share