Dark

Check out our Level2View

SMH20261009P405
SMH Oct 9 2026 405.00 Put (SMH261009P00405000)
option OPRA

EOD

Oct 1, 2026

0.2800+211.111%(+0.1900)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6800	0.6800	0.2800	0.2800	+211.111%	60	11	0.000%
2026-09-30	0.1300	0.1300	0.0900	0.0900	-18.182%	2	10	+211.111%
2026-09-29	0.4200	0.4200	0.0900	0.1100	+37.500%	21	10	+154.545%
2026-09-28	0.1100	0.1700	0.0800	0.0800	-88.571%	50	9	+250.000%
2026-09-01	0.8800	0.8800	0.7000	0.7000	-19.540%	7	14	-60.000%
2026-08-28	0.9200	0.9200	0.8500	0.8700	0.000%	13	0	-67.816%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC