Dark

Check out our API

SMH20261009P400
SMH Oct 9 2026 400.00 Put (SMH261009P00400000)
option OPRA

EOD

Oct 1, 2026

0.2700+237.500%(+0.1900)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.2600	0.2700	+237.500%	60	47	0.000%
2026-09-30	0.1000	0.1000	0.0800	0.0800	-20.000%	2	34	+237.500%
2026-09-29	0.2300	0.2300	0.0800	0.1000	+25.000%	16	34	+170.000%
2026-09-28	0.0800	0.1400	0.0600	0.0800	+14.286%	51	33	+237.500%
2026-09-25	0.0500	0.1000	0.0500	0.0700	-22.222%	4	28	+285.714%
2026-09-23	0.0900	0.0900	0.0900	0.0900	+200.000%	1	28	+200.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-70.000%	1	28	+800.000%
2026-09-21	0.0700	0.1000	0.0600	0.1000	-28.571%	3	29	+170.000%
2026-09-18	0.1300	0.1400	0.1300	0.1400	-12.500%	2	31	+92.857%
2026-09-17	0.1600	0.1600	0.1600	0.1600	-40.741%	1	29	+68.750%
2026-09-14	0.3900	0.3900	0.2700	0.2700	+8.000%	3	29	0.000%
2026-09-11	0.2500	0.2500	0.2500	0.2500	-37.500%	1	29	+8.000%
2026-09-10	0.4300	0.4300	0.4000	0.4000	-6.977%	2	29	-32.500%
2026-09-09	0.4300	0.4300	0.4300	0.4300	-21.818%	1	28	-37.209%
2026-09-04	0.3500	0.5500	0.3500	0.5500	+22.222%	5	26	-50.909%
2026-09-03	0.4300	0.4600	0.4100	0.4500	-28.571%	20	26	-40.000%
2026-09-02	0.6300	0.6300	0.6300	0.6300	-25.000%	1	8	-57.143%
2026-08-31	0.8400	0.8400	0.8400	0.8400	+10.526%	1	7	-67.857%
2026-08-28	0.6900	0.7800	0.6700	0.7600	0.000%	24	0	-64.474%

Share