Dark

Check out our Level2View

SMH20261009P395
SMH Oct 9 2026 395.00 Put (SMH261009P00395000)
option OPRA

EOD

Oct 1, 2026

0.6300+5.000%(+0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1400	1.1500	0.6300	0.6300	+5.000%	68	60	0.000%
2026-09-30	0.7600	0.7600	0.6000	0.6000	+500.000%	2	54	+5.000%
2026-09-29	0.4300	0.4600	0.1000	0.1000	-37.500%	14	54	+530.000%
2026-09-28	0.4300	0.4500	0.1300	0.1600	+60.000%	52	49	+293.750%
2026-09-23	0.1000	0.1000	0.0500	0.1000	+400.000%	5	40	+530.000%
2026-09-22	0.0900	0.1100	0.0200	0.0200	-84.615%	36	40	+3,050.000%
2026-09-18	0.1400	0.1400	0.1200	0.1300	-77.193%	3	6	+384.615%
2026-09-16	0.5600	0.5700	0.5600	0.5700	+42.500%	2	4	+10.526%
2026-09-15	0.4000	0.4000	0.4000	0.4000	+33.333%	1	5	+57.500%
2026-09-11	0.2300	0.3000	0.2300	0.3000	-9.091%	3	4	+110.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	-2.941%	1	5	+90.909%
2026-09-04	0.3400	0.3400	0.3400	0.3400	-12.821%	1	3	+85.294%
2026-09-03	0.3900	0.3900	0.3900	0.3900	-44.286%	1	3	+61.538%
2026-08-28	0.7200	0.7200	0.7000	0.7000	0.000%	2	2	-10.000%

Share