Dark

Check out our Dark Pool Levels

SMH20261009P390
SMH Oct 9 2026 390.00 Put (SMH261009P00390000)
option OPRA

EOD

Oct 1, 2026

0.6200+5.085%(+0.0300)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1100	1.1300	0.6100	0.6200	+5.085%	68	37	0.000%
2026-09-30	0.7300	0.7300	0.5900	0.5900	+1,866.667%	2	31	+5.085%
2026-09-29	0.4000	0.4500	0.0300	0.0300	-80.000%	16	31	+1,966.667%
2026-09-28	0.4000	0.4200	0.1000	0.1500	+114.286%	52	27	+313.333%
2026-09-22	0.0700	0.0700	0.0200	0.0700	+16.667%	15	30	+785.714%
2026-09-21	0.0600	0.0600	0.0600	0.0600	-82.857%	2	18	+933.333%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+75.000%	1	16	+77.143%
2026-09-11	0.3600	0.3600	0.2000	0.2000	-25.926%	6	15	+210.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	-10.000%	1	12	+129.630%
2026-09-09	0.4200	0.4200	0.3000	0.3000	-26.829%	2	13	+106.667%
2026-09-04	0.3000	0.4100	0.3000	0.4100	+20.588%	11	3	+51.220%
2026-09-03	0.4600	0.4600	0.3400	0.3400	-47.692%	3	3	+82.353%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+20.370%	1	1	-4.615%
2026-08-28	0.5400	0.5400	0.5400	0.5400	0.000%	1	0	+14.815%

Share