Dark

Check out our API

SMH20261009P385
SMH Oct 9 2026 385.00 Put (SMH261009P00385000)
option OPRA

EOD

Oct 1, 2026

0.1300-7.143%(-0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1600	0.0800	0.1300	-7.143%	64	46	0.000%
2026-09-29	0.1600	0.1600	0.1000	0.1400	0.000%	34	29	-7.143%
2026-09-28	0.1200	0.1500	0.0800	0.1400	+133.333%	44	29	-7.143%
2026-09-22	0.0700	0.0700	0.0600	0.0600	+50.000%	20	28	+116.667%
2026-09-21	0.1100	0.1100	0.0400	0.0400	-77.778%	5	8	+225.000%
2026-09-14	0.1900	0.1900	0.1800	0.1800	-28.000%	4	6	-27.778%
2026-09-11	0.2600	0.2600	0.2500	0.2500	+13.636%	4	9	-48.000%
2026-09-10	0.3400	0.3500	0.2200	0.2200	-37.143%	4	5	-40.909%
2026-09-08	0.3500	0.3500	0.3500	0.3500	+25.000%	1	5	-62.857%
2026-09-04	0.3300	0.3300	0.2800	0.2800	0.000%	4	0	-53.571%

Share