Dark

Check out our API

SMH20261009P380
SMH Oct 9 2026 380.00 Put (SMH261009P00380000)
option OPRA

EOD

Oct 1, 2026

0.1200-7.692%(-0.0100)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1300	0.0700	0.1200	-7.692%	64	90	0.000%
2026-09-29	0.1300	0.1300	0.0900	0.1300	0.000%	34	79	-7.692%
2026-09-28	0.0900	0.1300	0.0600	0.1300	0.000%	44	79	-7.692%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+225.000%	2	74	-7.692%
2026-09-23	0.0400	0.0400	0.0400	0.0400	-75.000%	1	73	+200.000%
2026-09-21	0.1500	0.1600	0.1500	0.1600	+77.778%	2	73	-25.000%
2026-09-18	0.1200	0.1300	0.0800	0.0900	-52.632%	71	71	+33.333%
2026-09-15	0.1900	0.1900	0.1900	0.1900	-55.814%	1	12	-36.842%
2026-09-14	0.4400	0.4400	0.4300	0.4300	+65.385%	2	12	-72.093%
2026-09-10	0.2800	0.2800	0.2600	0.2600	+13.043%	2	12	-53.846%
2026-09-09	0.3800	0.3800	0.2300	0.2300	-32.353%	3	10	-47.826%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-10.526%	2	10	-64.706%
2026-09-02	0.3900	0.4100	0.3800	0.3800	0.000%	8	8	-68.421%

Share