Dark

Check out our Level2View

SMH20261009P375
SMH Oct 9 2026 375.00 Put (SMH261009P00375000)
option OPRA

EOD

Oct 1, 2026

0.1400+7.692%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1100	0.1400	+7.692%	72	38	0.000%
2026-09-29	0.1400	0.1400	0.1300	0.1300	-18.750%	22	19	+7.692%
2026-09-28	0.1800	0.1800	0.1600	0.1600	+77.778%	38	11	-12.500%
2026-09-18	0.1000	0.1100	0.0900	0.0900	-70.968%	6	7	+55.556%
2026-09-15	0.3100	0.3100	0.3100	0.3100	+19.231%	1	4	-54.839%
2026-09-11	0.2600	0.2600	0.2600	0.2600	+23.810%	2	3	-46.154%
2026-09-10	0.3500	0.3500	0.2100	0.2100	-43.243%	2	3	-33.333%
2026-09-09	0.3700	0.3700	0.3700	0.3700	+48.000%	1	3	-62.162%
2026-09-08	0.5100	0.5100	0.2500	0.2500	0.000%	3	3	-44.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC