Dark

Check out our Level2View

SMH20261009P370
SMH Oct 9 2026 370.00 Put (SMH261009P00370000)
option OPRA

EOD

Oct 1, 2026

0.1300+8.333%(+0.0100)72

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1300	0.0800	0.1300	+8.333%	72	46	0.000%
2026-09-29	0.1100	0.1200	0.1000	0.1200	-20.000%	22	28	+8.333%
2026-09-28	0.1500	0.1500	0.1400	0.1500	-40.000%	38	20	-13.333%
2026-09-25	0.2100	0.2500	0.2100	0.2500	-34.211%	2	8	-48.000%
2026-09-24	0.3800	0.3800	0.3800	0.3800	+375.000%	1	6	-65.789%
2026-09-21	0.1100	0.1100	0.0800	0.0800	+300.000%	2	6	+62.500%
2026-09-18	0.3100	0.3100	0.0200	0.0200	-85.714%	2	5	+550.000%
2026-09-11	0.1400	0.1400	0.1400	0.1400	-30.000%	2	5	-7.143%
2026-09-10	0.2800	0.2800	0.2000	0.2000	-39.394%	2	5	-35.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+73.684%	1	5	-60.606%
2026-09-08	0.3100	0.3200	0.1900	0.1900	-44.118%	5	4	-31.579%
2026-09-04	0.3400	0.3400	0.3400	0.3400	+41.667%	2	1	-61.765%
2026-09-03	0.2400	0.2400	0.2400	0.2400	0.000%	1	1	-45.833%

Share