Dark

Check out our Dark Pool Levels

SMH20261009P365
SMH Oct 9 2026 365.00 Put (SMH261009P00365000)
option OPRA

EOD

Oct 1, 2026

0.15000.000%(0.0000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.2400	0.1200	0.1500	0.000%	64	48	0.000%
2026-09-29	0.2400	0.2400	0.1500	0.1500	+25.000%	32	32	0.000%
2026-09-28	0.1400	0.2300	0.1200	0.1200	-74.468%	42	19	+25.000%
2026-09-25	0.4700	0.4700	0.4700	0.4700	+2,250.000%	1	6	-68.085%
2026-09-18	0.2400	0.2400	0.0200	0.0200	-89.474%	2	6	+650.000%
2026-09-17	0.1900	0.1900	0.1900	0.1900	-44.118%	1	5	-21.053%
2026-09-09	0.3400	0.3400	0.3400	0.3400	+61.905%	1	6	-55.882%
2026-09-04	0.2100	0.2100	0.2100	0.2100	+5.000%	2	5	-28.571%
2026-09-03	0.3100	0.3100	0.2000	0.2000	0.000%	7	5	-25.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC