Dark

Check out our API

SMH20261009P360
SMH Oct 9 2026 360.00 Put (SMH261009P00360000)
option OPRA

EOD

Oct 1, 2026

0.14000.000%(0.0000)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1600	0.2100	0.1100	0.1400	0.000%	64	52	0.000%
2026-09-29	0.2100	0.2100	0.1300	0.1400	+27.273%	32	36	0.000%
2026-09-28	0.1100	0.2000	0.1000	0.1100	+83.333%	42	23	+27.273%
2026-09-18	0.1100	0.1100	0.0600	0.0600	-60.000%	4	10	+133.333%
2026-09-14	0.1600	0.1600	0.1500	0.1500	-16.667%	4	10	-6.667%
2026-09-03	0.2800	0.2800	0.1800	0.1800	0.000%	8	6	-22.222%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC