Dark

Check out our Level2View

SMH20261009P355
SMH Oct 9 2026 355.00 Put (SMH261009P00355000)
option OPRA

EOD

Oct 1, 2026

0.4000-29.825%(-0.1700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4600	0.4000	0.4000	-29.825%	84	64	0.000%
2026-09-30	0.6300	0.6300	0.5700	0.5700	-8.065%	4	28	-29.825%
2026-09-29	1.8600	1.8600	0.6200	0.6200	-63.529%	28	26	-35.484%
2026-09-28	1.6700	1.7300	0.6200	1.7000	+193.103%	52	24	-76.471%
2026-09-22	1.4700	1.4700	0.5800	0.5800	+241.176%	2	3	-31.034%
2026-09-11	0.2200	0.2200	0.1700	0.1700	+13.333%	2	3	+135.294%
2026-09-10	0.2600	0.2600	0.1500	0.1500	-6.250%	2	2	+166.667%
2026-09-09	0.1600	0.1600	0.1600	0.1600	0.000%	1	2	+150.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	+150.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC