Dark

Check out our Level2View

SMH20261009P350
SMH Oct 9 2026 350.00 Put (SMH261009P00350000)
option OPRA

EOD

Oct 1, 2026

0.3900-30.357%(-0.1700)84

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3800	0.4300	0.3800	0.3900	-30.357%	84	67	0.000%
2026-09-30	0.6000	0.6000	0.5500	0.5600	-8.197%	4	31	-30.357%
2026-09-29	1.8300	1.8300	0.6000	0.6100	-63.905%	28	29	-36.066%
2026-09-28	1.6400	1.7000	0.5900	1.6900	+196.491%	52	27	-76.923%
2026-09-22	1.4400	1.4400	0.5700	0.5700	+1,325.000%	2	14	-31.579%
2026-09-18	0.2800	0.2800	0.0200	0.0400	-42.857%	6	14	+875.000%
2026-09-17	0.0700	0.0700	0.0700	0.0700	-30.000%	1	10	+457.143%
2026-09-11	0.1700	0.1700	0.0800	0.1000	-28.571%	11	9	+290.000%
2026-09-10	0.1400	0.1400	0.1400	0.1400	-12.500%	1	3	+178.571%
2026-09-04	0.1600	0.1600	0.1600	0.1600	0.000%	1	1	+143.750%
2026-09-03	0.2200	0.2200	0.1600	0.1600	0.000%	2	1	+143.750%

Share