Dark

Check out our API

SMH20261009P345
SMH Oct 9 2026 345.00 Put (SMH261009P00345000)
option OPRA

EOD

Oct 1, 2026

0.1700-37.037%(-0.1000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.1600	0.1700	-37.037%	60	19	0.000%
2026-09-30	0.2600	0.2900	0.2000	0.2700	+22.727%	6	13	-37.037%
2026-09-29	0.2500	0.2800	0.1700	0.2200	-18.519%	24	13	-22.727%
2026-09-28	0.2700	0.2900	0.1800	0.2700	+237.500%	56	10	-37.037%
2026-09-17	0.1200	0.1300	0.0700	0.0800	-57.895%	6	7	+112.500%
2026-09-14	0.1900	0.1900	0.1900	0.1900	+5.556%	1	8	-10.526%
2026-09-11	0.1300	0.1800	0.0900	0.1800	+50.000%	18	7	-5.556%
2026-09-10	0.2100	0.2100	0.1200	0.1200	0.000%	3	2	+41.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC