Dark

Check out our API

SMH20261009P340
SMH Oct 9 2026 340.00 Put (SMH261009P00340000)
option OPRA

EOD

Oct 1, 2026

0.1600-38.462%(-0.1000)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.1300	0.1600	-38.462%	60	31	0.000%
2026-09-30	0.2300	0.2600	0.1800	0.2600	+23.810%	6	25	-38.462%
2026-09-29	0.2200	0.2500	0.1600	0.2100	-19.231%	24	25	-23.810%
2026-09-28	0.2400	0.2600	0.1600	0.2600	-38.095%	56	22	-38.462%
2026-09-21	0.4200	0.4200	0.4200	0.4200	+500.000%	10	17	-61.905%
2026-09-17	0.1100	0.1100	0.0700	0.0700	-53.333%	6	7	+128.571%
2026-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	6	+6.667%
2026-09-11	0.1500	0.1500	0.0700	0.1500	-21.053%	12	7	+6.667%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+90.000%	1	3	-15.789%
2026-09-09	0.1200	0.1300	0.1000	0.1000	-47.368%	4	2	+60.000%
2026-09-08	0.1900	0.1900	0.1900	0.1900	-17.391%	3	3	-15.789%
2026-08-28	0.3900	0.3900	0.2300	0.2300	0.000%	2	0	-30.435%

Share