Dark

Check out our API

SMH20261009P335
SMH Oct 9 2026 335.00 Put (SMH261009P00335000)
option OPRA

EOD

Oct 1, 2026

0.2500-19.355%(-0.0600)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2600	0.2600	0.2400	0.2500	-19.355%	87	40	0.000%
2026-09-29	0.4800	0.4800	0.2400	0.3100	+29.167%	16	19	-19.355%
2026-09-28	0.1200	0.4800	0.1100	0.2400	+84.615%	52	15	+4.167%
2026-09-14	0.1300	0.1300	0.1300	0.1300	+116.667%	1	8	+92.308%
2026-09-11	0.1100	0.1200	0.0600	0.0600	-45.455%	6	8	+316.667%
2026-09-10	0.2200	0.2200	0.1100	0.1100	-54.167%	3	7	+127.273%
2026-09-09	0.2400	0.2400	0.2400	0.2400	+100.000%	1	6	+4.167%
2026-09-04	0.2900	0.2900	0.1100	0.1200	-7.692%	6	4	+108.333%
2026-09-03	0.2100	0.2100	0.1200	0.1300	-71.111%	10	4	+92.308%
2026-08-31	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-44.444%

Share