Dark

Check out our Dark Pool Levels

SMH20261009P330
SMH Oct 9 2026 330.00 Put (SMH261009P00330000)
option OPRA

EOD

Oct 1, 2026

0.2200-26.667%(-0.0800)127

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2300	0.0100	0.2200	-26.667%	127	95	0.000%
2026-09-29	0.4500	0.4500	0.2300	0.3000	+30.435%	16	32	-26.667%
2026-09-28	0.0900	0.4500	0.0800	0.2300	-8.000%	52	28	-4.348%
2026-09-21	0.2500	0.2500	0.2500	0.2500	+1,150.000%	10	18	-12.000%
2026-09-18	0.1300	0.1300	0.0200	0.0200	-90.909%	2	8	+1,000.000%
2026-09-15	0.2200	0.2200	0.2200	0.2200	+266.667%	1	8	0.000%
2026-09-11	0.1200	0.1200	0.0600	0.0600	-72.727%	2	7	+266.667%
2026-09-10	0.2200	0.2200	0.2200	0.2200	0.000%	1	7	0.000%
2026-09-09	0.2200	0.2200	0.2200	0.2200	+4.762%	1	6	0.000%
2026-09-08	0.2100	0.2100	0.2100	0.2100	0.000%	1	5	+4.762%
2026-09-04	0.2200	0.2200	0.2100	0.2100	0.000%	4	0	+4.762%

Share