Dark

Check out our Level2View

SMH20261009P320
SMH Oct 9 2026 320.00 Put (SMH261009P00320000)
option OPRA

EOD

Oct 1, 2026

0.1200-55.556%(-0.1500)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1200	0.0900	0.1200	-55.556%	58	47	0.000%
2026-09-29	0.4800	0.4800	0.2700	0.2700	-55.000%	28	29	-55.556%
2026-09-28	0.1000	1.8100	0.1000	0.6000	+2,900.000%	50	17	-80.000%
2026-09-21	0.1800	0.1800	0.0200	0.0200	-88.889%	4	15	+500.000%
2026-09-18	0.1100	0.8000	0.0300	0.1800	+63.636%	12	15	-33.333%
2026-09-15	0.1900	0.1900	0.1100	0.1100	+120.000%	2	8	+9.091%
2026-09-11	0.0900	0.0900	0.0500	0.0500	-50.000%	2	7	+140.000%
2026-09-09	0.1400	0.1400	0.0900	0.1000	-37.500%	5	7	+20.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	+33.333%	4	8	-25.000%
2026-09-04	0.2200	0.2200	0.1200	0.1200	+33.333%	2	2	0.000%
2026-09-03	0.2300	0.2300	0.0900	0.0900	-35.714%	8	2	+33.333%
2026-09-01	0.2300	0.2300	0.1400	0.1400	-17.647%	4	1	-14.286%
2026-08-28	0.1900	0.1900	0.1700	0.1700	0.000%	2	0	-29.412%

Share