Dark

Check out our API

SMH20261009P315
SMH Oct 9 2026 315.00 Put (SMH261009P00315000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	4	47	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	2	44	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0100	-90.909%	33	42	0.000%
2026-09-18	0.0500	0.1100	0.0200	0.1100	+22.222%	9	11	-90.909%
2026-09-15	0.0900	0.0900	0.0900	0.0900	0.000%	3	9	-88.889%
2026-09-14	0.1500	0.1500	0.0900	0.0900	+80.000%	2	6	-88.889%
2026-09-11	0.1600	0.1600	0.0500	0.0500	-16.667%	10	7	-80.000%
2026-09-10	0.2200	0.2200	0.0600	0.0600	-71.429%	3	6	-83.333%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-34.375%	1	5	-95.238%
2026-09-04	0.3200	0.3200	0.3200	0.3200	+100.000%	1	3	-96.875%
2026-09-03	0.1600	0.1600	0.1600	0.1600	+14.286%	2	3	-93.750%
2026-09-01	0.2100	0.2100	0.1400	0.1400	0.000%	2	1	-92.857%

Share