Dark

Check out our API

SMH20261009P310
SMH Oct 9 2026 310.00 Put (SMH261009P00310000)
option OPRA

EOD

Sep 28, 2026

0.0200-87.500%(-0.1400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0200	0.0200	0.0200	0.0200	-87.500%	1	54	0.000%
2026-09-25	0.1600	0.1600	0.1600	0.1600	+60.000%	40	54	-87.500%
2026-09-14	0.1600	0.1600	0.1000	0.1000	+100.000%	2	15	-80.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-75.000%	1	14	-60.000%
2026-09-10	0.2000	0.2000	0.2000	0.2000	+150.000%	2	14	-90.000%
2026-09-08	0.1200	0.1200	0.0800	0.0800	-60.000%	2	13	-75.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	+185.714%	1	11	-90.000%
2026-09-03	0.2000	0.2000	0.0700	0.0700	-36.364%	2	11	-71.429%
2026-09-02	0.1700	0.1700	0.1000	0.1100	-8.333%	27	11	-81.818%
2026-09-01	0.2500	0.2500	0.1200	0.1200	-45.455%	2	4	-83.333%
2026-08-31	0.2200	0.2200	0.2200	0.2200	+69.231%	1	0	-90.909%
2026-08-28	0.1900	0.2000	0.1300	0.1300	0.000%	12	0	-84.615%

Share