Dark

Check out our API

SMH20261009C815
SMH Oct 9 2026 815.00 Call (SMH261009C00815000)
option OPRA

EOD

Sep 30, 2026

0.1600+100.000%(+0.0800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0900	0.1600	0.0300	0.1600	+100.000%	3	188	0.000%
2026-09-29	0.0200	0.0800	0.0200	0.0800	+100.000%	85	186	+100.000%
2026-09-28	0.0300	0.0400	0.0100	0.0400	-20.000%	17	112	+300.000%
2026-09-25	0.3400	0.3400	0.0400	0.0500	-80.000%	168	96	+220.000%
2026-09-22	0.2500	0.2500	0.2500	0.2500	+1,150.000%	4	76	-36.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-75.000%	1	76	+700.000%
2026-09-18	0.0400	0.0800	0.0400	0.0800	-11.111%	66	75	+100.000%
2026-09-17	0.0900	0.0900	0.0900	0.0900	+28.571%	1	11	+77.778%
2026-09-16	0.0300	0.1300	0.0300	0.0700	-50.000%	7	10	+128.571%
2026-09-04	0.1400	0.1400	0.1400	0.1400	+75.000%	1	4	+14.286%
2026-09-03	0.1600	0.1600	0.0800	0.0800	0.000%	4	4	+100.000%

Share