Dark

Check out our API

SMH20261009C810
SMH Oct 9 2026 810.00 Call (SMH261009C00810000)
option OPRA

EOD

Sep 30, 2026

0.0300-62.500%(-0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0200	0.0300	-62.500%	12	142	0.000%
2026-09-29	0.0800	0.0800	0.0800	0.0800	-66.667%	3	141	-62.500%
2026-09-28	0.2500	0.2600	0.2400	0.2400	+300.000%	8	140	-87.500%
2026-09-25	0.1200	0.3700	0.0600	0.0600	+100.000%	173	140	-50.000%
2026-09-23	0.1000	0.1100	0.0200	0.0300	-70.000%	100	117	0.000%
2026-09-22	0.2800	0.2800	0.1000	0.1000	+233.333%	5	17	-70.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	-66.667%	10	17	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-43.750%	2	7	-66.667%
2026-09-04	0.1600	0.1600	0.1600	0.1600	-60.976%	1	4	-81.250%
2026-09-03	0.4100	0.4100	0.4100	0.4100	+412.500%	3	4	-92.683%
2026-08-31	0.1700	0.1700	0.0800	0.0800	+14.286%	2	1	-62.500%
2026-08-28	0.1800	0.1800	0.0700	0.0700	0.000%	2	0	-57.143%

Share