Dark

Check out our API

SMH20261009C790
SMH Oct 9 2026 790.00 Call (SMH261009C00790000)
option OPRA

EOD

Sep 30, 2026

0.0600-53.846%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0600	0.0600	0.0600	0.0600	-53.846%	1	42	0.000%
2026-09-28	0.2800	0.2800	0.1300	0.1300	+62.500%	4	41	-53.846%
2026-09-25	0.1200	0.1200	0.0300	0.0800	-27.273%	170	39	-25.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	-42.105%	1	8	-45.455%
2026-09-15	0.1900	0.1900	0.1900	0.1900	+171.429%	1	7	-68.421%
2026-09-09	0.0700	0.0700	0.0700	0.0700	+16.667%	1	7	-14.286%
2026-09-04	0.1900	0.1900	0.0600	0.0600	-62.500%	5	3	0.000%
2026-09-03	0.1500	0.1600	0.1500	0.1600	+23.077%	2	3	-62.500%
2026-08-28	0.2400	0.2500	0.1300	0.1300	0.000%	4	1	-53.846%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC