Dark

Check out our API

SMH20261009C785
SMH Oct 9 2026 785.00 Call (SMH261009C00785000)
option OPRA

EOD

Oct 1, 2026

0.0500-50.000%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0400	0.0500	-50.000%	3	77	0.000%
2026-09-30	0.1000	0.1000	0.1000	0.1000	+233.333%	1	75	-50.000%
2026-09-29	0.1100	0.1100	0.0200	0.0300	-91.667%	10	74	+66.667%
2026-09-28	0.3700	0.3700	0.3600	0.3600	+300.000%	18	80	-86.111%
2026-09-25	0.1100	0.1300	0.0700	0.0900	-70.000%	178	75	-44.444%
2026-09-22	0.3000	0.3000	0.3000	0.3000	+200.000%	2	14	-83.333%
2026-09-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	14	-50.000%
2026-09-17	0.0800	0.0800	0.0800	0.0800	-57.895%	7	13	-37.500%
2026-09-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	5	-73.684%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+35.714%	2	2	-73.684%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2	-64.286%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2	-66.667%
2026-08-31	0.1800	0.1800	0.0900	0.0900	0.000%	2	1	-44.444%

Share