Dark

Check out our Level2View

SMH20261009C770
SMH Oct 9 2026 770.00 Call (SMH261009C00770000)
option OPRA

EOD

Oct 1, 2026

0.0700+40.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.1300	0.0200	0.0700	+40.000%	15	128	0.000%
2026-09-30	0.0600	0.0700	0.0200	0.0500	-70.588%	5	118	+40.000%
2026-09-28	0.3400	0.3400	0.0400	0.1700	+112.500%	18	116	-58.824%
2026-09-25	0.2200	0.2200	0.0800	0.0800	-33.333%	118	112	-12.500%
2026-09-22	0.2000	0.2100	0.1200	0.1200	+100.000%	10	93	-41.667%
2026-09-16	0.1700	0.1700	0.0600	0.0600	-57.143%	2	88	+16.667%
2026-09-10	0.1400	0.1400	0.1400	0.1400	+7.692%	1	87	-50.000%
2026-09-04	0.2100	0.2100	0.1200	0.1300	-23.529%	86	2	-46.154%
2026-09-02	0.1700	0.1700	0.1700	0.1700	+54.545%	1	2	-58.824%
2026-08-31	0.1900	0.2000	0.1100	0.1100	0.000%	4	1	-36.364%

Share