Dark

Check out our Dark Pool Levels

SMH20261009C765
SMH Oct 9 2026 765.00 Call (SMH261009C00765000)
option OPRA

EOD

Oct 1, 2026

0.0500-28.571%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0500	0.0500	-28.571%	3	14	0.000%
2026-09-30	0.0800	0.0800	0.0700	0.0700	-82.927%	2	14	-28.571%
2026-09-28	0.4500	0.4500	0.4100	0.4100	+355.556%	8	12	-87.805%
2026-09-25	0.2500	0.2500	0.0900	0.0900	-25.000%	108	12	-44.444%
2026-09-23	0.1000	0.1200	0.1000	0.1200	-36.842%	2	4	-58.333%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+90.000%	1	3	-73.684%
2026-09-15	0.1000	0.1000	0.1000	0.1000	-23.077%	1	2	-50.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+160.000%	1	2	-61.538%
2026-09-02	0.0500	0.0500	0.0500	0.0500	0.000%	2	2	0.000%
2026-09-01	0.1600	0.1600	0.0500	0.0500	0.000%	2	0	0.000%

Share