Dark

Check out our API

SMH20261009C760
SMH Oct 9 2026 760.00 Call (SMH261009C00760000)
option OPRA

EOD

Oct 1, 2026

0.0600-45.455%(-0.0500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0800	0.0500	0.0600	-45.455%	5	30	0.000%
2026-09-30	0.1100	0.1100	0.1100	0.1100	-73.810%	1	31	-45.455%
2026-09-28	0.4800	0.4800	0.4200	0.4200	+320.000%	8	31	-85.714%
2026-09-25	0.2500	0.2500	0.1000	0.1000	-54.545%	128	31	-40.000%
2026-09-24	0.2200	0.2200	0.2200	0.2200	+15.789%	2	14	-72.727%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+216.667%	1	13	-68.421%
2026-09-15	0.2100	0.2100	0.0600	0.0600	+20.000%	3	12	0.000%
2026-09-03	0.0900	0.0900	0.0500	0.0500	0.000%	2	11	+20.000%
2026-09-02	0.0500	0.0500	0.0200	0.0500	-16.667%	9	9	+20.000%
2026-09-01	0.1600	0.1700	0.0600	0.0600	0.000%	4	0	0.000%

Share