Dark

Check out our Level2View

SMH20261009C755
SMH Oct 9 2026 755.00 Call (SMH261009C00755000)
option OPRA

EOD

Oct 1, 2026

0.0600-45.455%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0600	0.0600	-45.455%	2	34	0.000%
2026-09-30	0.1100	0.1100	0.1100	0.1100	-8.333%	1	34	-45.455%
2026-09-28	0.0900	0.1500	0.0900	0.1200	+9.091%	44	33	-50.000%
2026-09-25	0.1800	0.2200	0.1000	0.1100	-21.429%	222	15	-45.455%
2026-09-22	0.1100	0.1900	0.1100	0.1400	-39.130%	14	5	-57.143%
2026-09-15	0.2300	0.2300	0.2300	0.2300	+109.091%	1	2	-73.913%
2026-09-11	0.1100	0.1100	0.1100	0.1100	-68.571%	1	1	-45.455%
2026-09-09	0.1000	0.3500	0.1000	0.3500	+94.444%	4	2	-82.857%
2026-09-03	0.1800	0.1800	0.1800	0.1800	+125.000%	1	1	-66.667%
2026-09-01	0.1700	0.1700	0.0800	0.0800	0.000%	2	0	-25.000%

Share