Dark

Check out our Dark Pool Levels

SMH20261009C745
SMH Oct 9 2026 745.00 Call (SMH261009C00745000)
option OPRA

EOD

Oct 1, 2026

0.3600+89.474%(+0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4100	0.4100	0.3600	0.3600	+89.474%	4	63	0.000%
2026-09-28	0.3100	0.3500	0.1800	0.1900	+90.000%	23	63	+89.474%
2026-09-25	0.1800	0.2100	0.1000	0.1000	-58.333%	270	62	+260.000%
2026-09-23	0.2400	0.2400	0.2400	0.2400	+33.333%	18	39	+50.000%
2026-09-22	0.2200	0.2200	0.1800	0.1800	+200.000%	6	21	+100.000%
2026-09-03	0.0600	0.0700	0.0600	0.0600	0.000%	7	21	+500.000%
2026-09-02	0.0900	0.0900	0.0600	0.0600	-64.706%	15	19	+500.000%
2026-08-31	0.2000	0.2600	0.1700	0.1700	0.000%	10	4	+111.765%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC