Dark

Check out our API

SMH20261009C740
SMH Oct 9 2026 740.00 Call (SMH261009C00740000)
option OPRA

EOD

Oct 1, 2026

0.3700+85.000%(+0.1700)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4400	0.4400	0.3700	0.3700	+85.000%	4	53	0.000%
2026-09-28	0.3400	0.3800	0.1900	0.2000	+81.818%	23	53	+85.000%
2026-09-25	0.2400	0.2400	0.1100	0.1100	-54.167%	254	52	+236.364%
2026-09-23	0.2600	0.2700	0.2400	0.2400	+50.000%	11	32	+54.167%
2026-09-22	0.2100	0.2500	0.1600	0.1600	+14.286%	31	27	+131.250%
2026-09-21	0.1400	0.1400	0.1400	0.1400	-64.103%	1	18	+164.286%
2026-09-11	0.3600	0.3900	0.3600	0.3900	+457.143%	2	19	-5.128%
2026-09-03	0.0700	0.0700	0.0700	0.0700	-12.500%	2	18	+428.571%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-11.111%	15	16	+362.500%
2026-09-01	0.1800	0.1800	0.0900	0.0900	-59.091%	2	2	+311.111%
2026-08-28	0.2200	0.2200	0.2200	0.2200	0.000%	1	0	+68.182%

Share