Dark

Check out our API

SMH20261009C735
SMH Oct 9 2026 735.00 Call (SMH261009C00735000)
option OPRA

EOD

Sep 28, 2026

0.2200+46.667%(+0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.3700	0.3700	0.2000	0.2200	+46.667%	51	152	0.000%
2026-09-25	0.1900	0.3200	0.1400	0.1500	-28.571%	258	149	+46.667%
2026-09-22	0.2100	0.2300	0.2100	0.2100	-53.333%	7	76	+4.762%
2026-09-10	0.4500	0.4500	0.4500	0.4500	+28.571%	1	72	-51.111%
2026-09-04	0.4000	0.4000	0.3500	0.3500	+250.000%	72	2	-37.143%
2026-09-01	0.1900	0.2000	0.0900	0.1000	0.000%	6	2	+120.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC