Dark

Check out our Dark Pool Levels

SMH20261009C730
SMH Oct 9 2026 730.00 Call (SMH261009C00730000)
option OPRA

EOD

Sep 28, 2026

0.2300+43.750%(+0.0700)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4000	0.4000	0.2100	0.2300	+43.750%	51	88	0.000%
2026-09-25	0.2100	0.3500	0.1500	0.1600	-27.273%	271	85	+43.750%
2026-09-22	0.2300	0.2400	0.2200	0.2200	-45.000%	4	4	+4.545%
2026-09-09	0.2500	0.4200	0.2500	0.4000	+60.000%	6	4	-42.500%
2026-08-31	0.2500	0.3000	0.2500	0.2500	0.000%	4	2	-8.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC