Dark

Check out our API

SMH20261009C725
SMH Oct 9 2026 725.00 Call (SMH261009C00725000)
option OPRA

EOD

Sep 28, 2026

0.1700-56.410%(-0.2200)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2700	0.2900	0.1600	0.1700	-56.410%	92	160	0.000%
2026-09-25	0.2400	0.3900	0.2100	0.3900	+69.565%	110	107	-56.410%
2026-09-22	0.2500	0.3100	0.2300	0.2300	-28.125%	12	7	-26.087%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-31.915%	1	1	-46.875%
2026-09-08	0.4700	0.4700	0.4700	0.4700	+135.000%	2	1	-63.830%
2026-09-02	0.2500	0.2500	0.2000	0.2000	-20.000%	2	0	-15.000%
2026-08-31	0.3300	0.3300	0.2500	0.2500	0.000%	2	0	-32.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC