Dark

Check out our API

SMH20261009C720
SMH Oct 9 2026 720.00 Call (SMH261009C00720000)
option OPRA

EOD

Sep 28, 2026

0.1800-55.000%(-0.2200)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2400	0.2400	0.1800	0.1800	-55.000%	32	84	0.000%
2026-09-25	0.2500	0.4200	0.2400	0.4000	+53.846%	55	82	-55.000%
2026-09-15	0.2600	0.2600	0.2600	0.2600	-35.000%	2	36	-30.769%
2026-09-09	0.4000	0.4000	0.4000	0.4000	-20.000%	1	36	-55.000%
2026-09-08	0.3700	0.5000	0.3700	0.5000	0.000%	36	36	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC