Dark

Check out our Dark Pool Levels

SMH20261009C710
SMH Oct 9 2026 710.00 Call (SMH261009C00710000)
option OPRA

EOD

Sep 30, 2026

0.1300-35.000%(-0.0700)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1300	0.1400	0.1300	0.1300	-35.000%	18	1,256	0.000%
2026-09-29	0.2000	0.2000	0.2000	0.2000	-23.077%	1	1,238	-35.000%
2026-09-24	0.3600	0.3600	0.2400	0.2600	-39.535%	91	1,238	-50.000%
2026-09-23	0.4300	0.4400	0.4300	0.4300	-4.444%	15	1,187	-69.767%
2026-09-22	0.3700	0.4500	0.3700	0.4500	+40.625%	3	1,174	-71.111%
2026-09-21	0.2600	0.3200	0.2600	0.3200	+357.143%	6	1,173	-59.375%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-87.037%	2	1,167	+85.714%
2026-09-09	0.5700	0.5700	0.5400	0.5400	+125.000%	1,166	1,165	-75.926%
2026-09-02	0.3300	0.3300	0.2400	0.2400	-20.000%	2	1	-45.833%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-16.667%	1	1	-56.667%
2026-08-28	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-63.889%

Share