Dark

Check out our Dark Pool Levels

SMH20261009C705
SMH Oct 9 2026 705.00 Call (SMH261009C00705000)
option OPRA

Inactive

Sep 22, 2026

0.4900+88.462%(+0.2300)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4600	0.4900	0.4600	0.4900	+88.462%	47	347	0.000%
2026-09-21	0.2600	0.2600	0.2600	0.2600	-55.172%	1	306	+88.462%
2026-09-09	0.6200	0.6300	0.5800	0.5800	-14.706%	302	306	-15.517%
2026-09-08	0.6800	0.6800	0.6800	0.6800	+58.140%	1	4	-27.941%
2026-09-04	0.4600	0.4600	0.4300	0.4300	+86.957%	2	3	+13.953%
2026-09-02	0.3100	0.3100	0.2300	0.2300	-67.606%	2	3	+113.043%
2026-08-28	0.8100	0.8100	0.7100	0.7100	0.000%	6	3	-30.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC