Dark

Check out our Dark Pool Levels

SMH20261009C700
SMH Oct 9 2026 700.00 Call (SMH261009C00700000)
option OPRA

EOD

Oct 1, 2026

0.1400-17.647%(-0.0300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.1400	0.1400	-17.647%	20	281	0.000%
2026-09-30	0.2200	0.2300	0.1600	0.1700	-15.000%	78	262	-17.647%
2026-09-28	0.2000	0.2000	0.2000	0.2000	-42.857%	5	200	-30.000%
2026-09-25	0.3700	0.3700	0.3500	0.3500	+20.690%	82	200	-60.000%
2026-09-24	0.4400	0.4500	0.2900	0.2900	-32.558%	105	119	-51.724%
2026-09-23	0.4300	0.4300	0.4300	0.4300	-28.333%	3	33	-67.442%
2026-09-22	0.4700	0.6000	0.4600	0.6000	+33.333%	12	30	-76.667%
2026-09-21	0.3500	0.4500	0.3500	0.4500	+125.000%	10	22	-68.889%
2026-09-18	0.2000	0.2000	0.2000	0.2000	-72.973%	2	16	-30.000%
2026-09-09	0.7400	0.7400	0.7400	0.7400	-9.756%	1	14	-81.081%
2026-09-08	1.5600	1.5600	0.7500	0.8200	+290.476%	9	14	-82.927%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-53.333%	5	6	-33.333%
2026-08-31	0.5600	0.5600	0.4500	0.4500	0.000%	2	0	-68.889%

Share